시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	391	79	+ 25.32%	9,406,335	3,698
10:39	389	77	+ 24.68%	9,339,101	3,672
10:38	385	73	+ 23.40%	9,279,520	3,649
10:37	385	73	+ 23.40%	9,220,337	3,626
10:36	385	73	+ 23.40%	9,155,284	3,601
10:35	389	77	+ 24.68%	9,109,253	3,583
10:34	386	74	+ 23.72%	8,979,104	3,533
10:33	382	70	+ 22.44%	8,818,103	3,470
10:32	377	65	+ 20.83%	8,722,660	3,434
10:31	380	68	+ 21.80%	8,701,127	3,426