시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	357	45	+ 14.42%	16,738,679	6,529
14:59	359	47	+ 15.06%	16,660,133	6,501
14:58	359	47	+ 15.06%	16,650,720	6,498
14:57	362	50	+ 16.03%	16,564,950	6,467
14:56	360	48	+ 15.39%	16,544,136	6,460
14:55	358	46	+ 14.74%	16,496,737	6,442
14:54	362	50	+ 16.03%	16,463,976	6,431
14:53	362	50	+ 16.03%	16,457,629	6,428
14:52	364	52	+ 16.67%	16,440,169	6,422
14:51	363	51	+ 16.35%	16,435,982	6,421