시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	378	66	+ 21.15%	8,679,165	3,418
10:29	379	67	+ 21.47%	8,634,095	3,400
10:28	381	69	+ 22.12%	8,542,911	3,366
10:27	380	68	+ 21.80%	8,498,406	3,349
10:26	379	67	+ 21.47%	8,429,127	3,323
10:25	385	73	+ 23.40%	8,266,800	3,261
10:24	387	75	+ 24.04%	8,186,550	3,230
10:23	387	75	+ 24.04%	8,091,294	3,193
10:22	383	71	+ 22.76%	8,041,338	3,174
10:21	384	72	+ 23.08%	7,893,426	3,117