시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	381	69	+ 22.12%	7,820,637	3,090
10:19	383	71	+ 22.76%	7,768,735	3,070
10:18	382	70	+ 22.44%	7,654,950	3,027
10:17	381	69	+ 22.12%	7,510,570	2,972
10:16	387	75	+ 24.04%	7,360,423	2,914
10:15	383	71	+ 22.76%	7,232,385	2,865
10:14	389	77	+ 24.68%	7,117,537	2,820
10:13	395	83	+ 26.60%	6,962,260	2,760
10:12	391	79	+ 25.32%	6,871,451	2,724
10:11	397	85	+ 27.24%	6,770,220	2,685