시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	399	87	+ 27.89%	6,685,027	2,651
10:09	405	93	+ 29.81%	5,720,536	2,265
10:08	405	93	+ 29.81%	5,670,536	2,245
10:07	405	93	+ 29.81%	5,670,526	2,245
10:06	405	93	+ 29.81%	5,669,683	2,245
10:04	405	93	+ 29.81%	5,668,683	2,244
10:03	405	93	+ 29.81%	5,658,683	2,240
10:01	405	93	+ 29.81%	5,647,651	2,236
10:00	405	93	+ 29.81%	5,647,491	2,236
09:58	405	93	+ 29.81%	5,645,960	2,235