시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	405	93	+ 29.81%	5,645,874	2,235
09:55	405	93	+ 29.81%	5,595,873	2,215
09:54	405	93	+ 29.81%	5,595,863	2,215
09:53	405	93	+ 29.81%	5,590,271	2,212
09:52	405	93	+ 29.81%	5,589,317	2,212
09:51	405	93	+ 29.81%	5,587,212	2,211
09:50	405	93	+ 29.81%	5,586,212	2,211
09:49	405	93	+ 29.81%	5,586,211	2,211
09:48	405	93	+ 29.81%	5,586,201	2,211
09:47	405	93	+ 29.81%	5,585,967	2,211