시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	405	93	+ 29.81%	5,585,467	2,210
09:43	405	93	+ 29.81%	5,585,353	2,210
09:42	405	93	+ 29.81%	5,582,326	2,209
09:41	405	93	+ 29.81%	5,581,444	2,209
09:40	405	93	+ 29.81%	5,580,500	2,208
09:38	405	93	+ 29.81%	5,579,300	2,208
09:37	405	93	+ 29.81%	5,570,893	2,205
09:36	405	93	+ 29.81%	5,569,069	2,204
09:35	405	93	+ 29.81%	5,566,906	2,203
09:34	405	93	+ 29.81%	5,563,582	2,202