시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	405	93	+ 29.81%	5,561,929	2,201
09:32	405	93	+ 29.81%	5,559,964	2,200
09:31	405	93	+ 29.81%	5,557,854	2,199
09:30	405	93	+ 29.81%	5,556,843	2,199
09:29	405	93	+ 29.81%	5,554,215	2,198
09:28	405	93	+ 29.81%	5,543,480	2,193
09:27	405	93	+ 29.81%	5,537,452	2,191
09:26	405	93	+ 29.81%	5,510,503	2,180
09:25	405	93	+ 29.81%	5,510,296	2,180
09:24	405	93	+ 29.81%	5,486,547	2,170