시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	405	93	+ 29.81%	5,454,142	2,157
09:22	405	93	+ 29.81%	5,417,900	2,143
09:21	405	93	+ 29.81%	5,369,260	2,123
09:20	393	81	+ 25.96%	4,913,610	1,939
09:19	404	92	+ 29.49%	4,596,480	1,813
09:18	384	72	+ 23.08%	4,007,043	1,580
09:17	405	93	+ 29.81%	2,655,145	1,039
09:16	405	93	+ 29.81%	2,634,056	1,031
09:15	405	93	+ 29.81%	2,632,374	1,030
09:14	405	93	+ 29.81%	2,620,863	1,025