시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	405	93	+ 29.81%	2,602,073	1,018
09:12	405	93	+ 29.81%	2,494,584	974
09:11	405	93	+ 29.81%	2,411,005	940
09:10	405	93	+ 29.81%	2,358,124	919
09:09	405	93	+ 29.81%	2,320,304	904
09:08	405	93	+ 29.81%	1,957,159	757
09:07	393	81	+ 25.96%	838,036	310
09:04	377	65	+ 20.83%	299,368	107
09:03	363	51	+ 16.35%	165,256	57
09:02	339	27	+ 8.65%	56,428	19