시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	363	51	+ 16.35%	16,417,603	6,414
14:49	368	56	+ 17.95%	16,402,373	6,408
14:48	369	57	+ 18.27%	16,377,352	6,399
14:47	367	55	+ 17.63%	16,341,254	6,386
14:46	360	48	+ 15.39%	16,300,407	6,371
14:45	359	47	+ 15.06%	16,236,410	6,348
14:44	366	54	+ 17.31%	16,118,903	6,306
14:43	372	60	+ 19.23%	16,077,916	6,291
14:42	372	60	+ 19.23%	16,036,400	6,275
14:41	368	56	+ 17.95%	16,012,667	6,266