시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	368	56	+ 17.95%	15,990,563	6,258
14:39	366	54	+ 17.31%	15,908,670	6,228
14:38	369	57	+ 18.27%	15,814,068	6,193
14:37	375	63	+ 20.19%	15,747,580	6,169
14:36	381	69	+ 22.12%	15,540,065	6,091
14:35	381	69	+ 22.12%	15,532,842	6,088
14:34	383	71	+ 22.76%	15,511,963	6,080
14:33	384	72	+ 23.08%	15,507,863	6,079
14:32	382	70	+ 22.44%	15,491,282	6,072
14:31	381	69	+ 22.12%	15,474,903	6,066