시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	387	75	+ 24.04%	15,390,401	6,034
14:29	386	74	+ 23.72%	15,389,734	6,034
14:28	388	76	+ 24.36%	15,381,631	6,030
14:27	389	77	+ 24.68%	15,377,832	6,029
14:26	389	77	+ 24.68%	15,353,399	6,020
14:25	391	79	+ 25.32%	15,316,724	6,005
14:24	388	76	+ 24.36%	15,268,033	5,986
14:23	384	72	+ 23.08%	15,255,582	5,981
14:22	382	70	+ 22.44%	15,249,258	5,979
14:21	381	69	+ 22.12%	15,228,246	5,971