시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	386	74	+ 23.72%	15,183,371	5,954
14:19	385	73	+ 23.40%	15,182,542	5,953
14:18	385	73	+ 23.40%	15,176,541	5,951
14:17	388	76	+ 24.36%	15,172,066	5,949
14:16	389	77	+ 24.68%	15,170,031	5,949
14:15	386	74	+ 23.72%	15,155,682	5,943
14:14	386	74	+ 23.72%	15,152,321	5,942
14:13	386	74	+ 23.72%	15,127,961	5,932
14:12	386	74	+ 23.72%	15,106,669	5,924
14:11	388	76	+ 24.36%	15,058,533	5,906