시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	391	79	+ 25.32%	15,033,756	5,896
14:09	391	79	+ 25.32%	15,023,094	5,892
14:08	391	79	+ 25.32%	15,010,260	5,887
14:07	392	80	+ 25.64%	14,996,007	5,881
14:06	391	79	+ 25.32%	14,977,295	5,874
14:05	390	78	+ 25.00%	14,958,040	5,866
14:04	392	80	+ 25.64%	14,925,747	5,854
14:03	391	79	+ 25.32%	14,868,591	5,831
14:02	388	76	+ 24.36%	14,787,218	5,800
14:01	386	74	+ 23.72%	14,751,441	5,786