시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	384	72	+ 23.08%	14,733,598	5,779
13:59	386	74	+ 23.72%	14,701,365	5,767
13:58	387	75	+ 24.04%	14,688,303	5,761
13:57	386	74	+ 23.72%	14,683,728	5,760
13:56	387	75	+ 24.04%	14,683,300	5,760
13:55	387	75	+ 24.04%	14,674,775	5,756
13:54	388	76	+ 24.36%	14,657,012	5,749
13:53	387	75	+ 24.04%	14,644,462	5,745
13:52	386	74	+ 23.72%	14,640,249	5,743
13:51	389	77	+ 24.68%	14,621,629	5,736