시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	12,190	30	- 0.25%	77,315	953
13:28	12,190	30	- 0.25%	77,186	952
13:27	12,250	30	+ 0.25%	77,146	951
13:25	12,240	20	+ 0.16%	77,145	951
13:22	12,240	20	+ 0.16%	77,143	951
13:21	12,230	10	+ 0.08%	77,087	951
13:20	12,220	0	0.00%	77,047	950
13:18	12,190	30	- 0.25%	76,975	949
13:17	12,220	0	0.00%	76,972	949
13:16	12,190	30	- 0.25%	76,970	949