시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	12,200	20	- 0.16%	76,932	949
13:14	12,250	30	+ 0.25%	76,924	949
13:13	12,250	30	+ 0.25%	76,842	948
13:11	12,260	40	+ 0.33%	76,434	943
13:05	12,260	40	+ 0.33%	76,433	943
13:03	12,210	10	- 0.08%	76,339	942
13:01	12,260	40	+ 0.33%	75,328	929
13:00	12,190	30	- 0.25%	75,327	929
12:57	12,270	50	+ 0.41%	75,264	928
12:56	12,200	20	- 0.16%	75,261	928