시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,400	180	+ 1.47%	95,004	1,169
15:08	12,400	180	+ 1.47%	94,963	1,168
15:07	12,370	150	+ 1.23%	94,810	1,166
15:06	12,350	130	+ 1.06%	93,937	1,155
15:05	12,340	120	+ 0.98%	93,815	1,154
15:04	12,310	90	+ 0.74%	93,597	1,151
15:03	12,300	80	+ 0.66%	92,396	1,136
15:02	12,240	20	+ 0.16%	91,600	1,127
15:01	12,160	60	- 0.49%	90,678	1,115
15:00	12,120	100	- 0.82%	90,677	1,115