시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	12,120	100	- 0.82%	90,669	1,115
14:58	12,120	100	- 0.82%	90,440	1,113
14:54	12,120	100	- 0.82%	90,439	1,113
14:52	12,120	100	- 0.82%	90,388	1,112
14:51	12,120	100	- 0.82%	90,378	1,112
14:50	12,120	100	- 0.82%	90,272	1,111
14:47	12,170	50	- 0.41%	90,261	1,110
14:46	12,140	80	- 0.66%	90,155	1,109
14:45	12,100	120	- 0.98%	90,152	1,109
14:41	12,130	90	- 0.74%	90,084	1,108