시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,150	70	- 0.57%	90,083	1,108
14:39	12,100	120	- 0.98%	90,080	1,108
14:38	12,170	50	- 0.41%	90,079	1,108
14:37	12,160	60	- 0.49%	89,753	1,104
14:36	12,100	120	- 0.98%	89,751	1,104
14:35	12,130	90	- 0.74%	82,629	1,018
14:33	12,120	100	- 0.82%	82,625	1,018
14:31	12,190	30	- 0.25%	79,708	983
14:29	12,160	60	- 0.49%	79,702	982
14:28	12,160	60	- 0.49%	79,616	981