시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	12,170	50	- 0.41%	79,538	980
14:26	12,170	50	- 0.41%	79,496	980
14:25	12,170	50	- 0.41%	79,495	980
14:24	12,170	50	- 0.41%	79,435	979
14:23	12,160	60	- 0.49%	79,425	979
14:22	12,150	70	- 0.57%	79,387	979
14:21	12,150	70	- 0.57%	79,368	978
14:20	12,150	70	- 0.57%	79,053	975
14:19	12,150	70	- 0.57%	79,000	974
14:18	12,150	70	- 0.57%	78,978	974