시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	12,150	70	- 0.57%	78,972	974
14:16	12,150	70	- 0.57%	78,950	973
14:15	12,160	60	- 0.49%	78,907	973
14:14	12,160	60	- 0.49%	78,891	973
14:11	12,170	50	- 0.41%	78,827	972
14:09	12,180	40	- 0.33%	78,806	972
14:08	12,160	60	- 0.49%	78,674	970
14:07	12,160	60	- 0.49%	78,596	969
14:06	12,160	60	- 0.49%	78,535	968
14:05	12,150	70	- 0.57%	78,497	968