시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	12,160	60	- 0.49%	78,408	967
14:03	12,160	60	- 0.49%	78,298	965
14:01	12,150	70	- 0.57%	78,236	965
14:00	12,150	70	- 0.57%	78,215	964
13:59	12,150	70	- 0.57%	78,194	964
13:58	12,150	70	- 0.57%	78,176	964
13:57	12,160	60	- 0.49%	78,155	964
13:56	12,160	60	- 0.49%	78,152	964
13:55	12,160	60	- 0.49%	78,137	963
13:53	12,180	40	- 0.33%	78,130	963