시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	12,160	60	- 0.49%	78,097	963
13:51	12,160	60	- 0.49%	78,075	963
13:50	12,150	70	- 0.57%	78,074	963
13:49	12,150	70	- 0.57%	78,042	962
13:48	12,150	70	- 0.57%	78,021	962
13:47	12,160	60	- 0.49%	77,843	960
13:46	12,170	50	- 0.41%	77,764	959
13:45	12,180	40	- 0.33%	77,743	959
13:43	12,190	30	- 0.25%	77,740	959
13:42	12,180	40	- 0.33%	77,716	958