시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	12,200	20	- 0.16%	77,705	958
13:40	12,180	40	- 0.33%	77,650	958
13:39	12,180	40	- 0.33%	77,638	957
13:38	12,180	40	- 0.33%	77,620	957
13:37	12,190	30	- 0.25%	77,598	957
13:36	12,190	30	- 0.25%	77,596	957
13:35	12,200	20	- 0.16%	77,495	956
13:34	12,190	30	- 0.25%	77,446	955
13:33	12,190	30	- 0.25%	77,427	955
13:32	12,190	30	- 0.25%	77,406	955