시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	897	8	- 0.88%	46,339	42
14:56	897	8	- 0.88%	42,339	38
14:55	898	7	- 0.77%	42,202	38
14:53	902	3	- 0.33%	42,201	38
14:51	902	3	- 0.33%	42,187	38
14:49	903	2	- 0.22%	42,139	38
14:48	896	9	- 0.99%	42,138	38
14:44	904	1	- 0.11%	22,138	20
14:43	905	0	0.00%	19,684	18
14:34	907	2	+ 0.22%	16,684	15