시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,845	590	+ 18.13%	4,219,587	16,077
13:49	3,725	470	+ 14.44%	4,200,477	16,005
13:48	3,725	470	+ 14.44%	4,198,788	15,999
13:47	3,730	475	+ 14.59%	4,191,962	15,974
13:46	3,720	465	+ 14.29%	4,191,550	15,972
13:45	3,720	465	+ 14.29%	4,190,530	15,968
13:44	3,720	465	+ 14.29%	4,190,004	15,967
13:43	3,710	455	+ 13.98%	4,186,506	15,954
13:42	3,730	475	+ 14.59%	4,181,278	15,934
13:41	3,720	465	+ 14.29%	4,173,626	15,906