시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,720	465	+ 14.29%	4,166,131	15,878
13:39	3,760	505	+ 15.52%	4,156,950	15,843
13:38	3,765	510	+ 15.67%	4,154,054	15,833
13:37	3,790	535	+ 16.44%	4,153,017	15,829
13:36	3,765	510	+ 15.67%	4,151,516	15,823
13:35	3,770	515	+ 15.82%	4,149,006	15,813
13:34	3,790	535	+ 16.44%	4,147,381	15,807
13:33	3,805	550	+ 16.90%	4,146,367	15,803
13:32	3,790	535	+ 16.44%	4,144,811	15,798
13:31	3,780	525	+ 16.13%	4,142,735	15,790