| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 3,790 | 535 | + 16.44% | 4,141,447 | 15,785 |
| 13:29 | 3,780 | 525 | + 16.13% | 4,140,700 | 15,782 |
| 13:28 | 3,770 | 515 | + 15.82% | 4,138,271 | 15,773 |
| 13:27 | 3,805 | 550 | + 16.90% | 4,134,245 | 15,758 |
| 13:26 | 3,800 | 545 | + 16.74% | 4,133,439 | 15,755 |
| 13:25 | 3,795 | 540 | + 16.59% | 4,130,503 | 15,743 |
| 13:24 | 3,830 | 575 | + 17.67% | 4,127,655 | 15,732 |
| 13:23 | 3,775 | 520 | + 15.98% | 4,124,441 | 15,720 |
| 13:22 | 3,765 | 510 | + 15.67% | 4,120,547 | 15,706 |
| 13:21 | 3,785 | 530 | + 16.28% | 4,114,652 | 15,683 |