시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,805	550	+ 16.90%	4,108,610	15,660
13:19	3,820	565	+ 17.36%	4,105,955	15,650
13:18	3,810	555	+ 17.05%	4,105,670	15,649
13:17	3,825	570	+ 17.51%	4,103,588	15,641
13:16	3,835	580	+ 17.82%	4,101,271	15,632
13:15	3,820	565	+ 17.36%	4,099,036	15,624
13:14	3,820	565	+ 17.36%	4,093,477	15,603
13:13	3,845	590	+ 18.13%	4,086,733	15,577
13:12	3,825	570	+ 17.51%	4,082,193	15,559
13:11	3,815	560	+ 17.20%	4,079,166	15,548