| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 3,815 | 560 | + 17.20% | 4,075,850 | 15,535 |
| 13:09 | 3,790 | 535 | + 16.44% | 4,071,205 | 15,517 |
| 13:08 | 3,770 | 515 | + 15.82% | 4,068,891 | 15,509 |
| 13:07 | 3,775 | 520 | + 15.98% | 4,063,217 | 15,487 |
| 13:06 | 3,810 | 555 | + 17.05% | 4,050,112 | 15,438 |
| 13:05 | 3,835 | 580 | + 17.82% | 4,041,910 | 15,406 |
| 13:04 | 3,825 | 570 | + 17.51% | 4,031,597 | 15,367 |
| 13:03 | 3,850 | 595 | + 18.28% | 4,026,817 | 15,349 |
| 13:02 | 3,885 | 630 | + 19.36% | 4,024,087 | 15,338 |
| 13:01 | 3,850 | 595 | + 18.28% | 4,020,447 | 15,324 |