| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 3,885 | 630 | + 19.36% | 4,016,569 | 15,309 |
| 12:59 | 3,900 | 645 | + 19.82% | 3,999,890 | 15,244 |
| 12:58 | 3,885 | 630 | + 19.36% | 3,986,848 | 15,193 |
| 12:57 | 3,820 | 565 | + 17.36% | 3,977,113 | 15,156 |
| 12:56 | 3,845 | 590 | + 18.13% | 3,971,587 | 15,135 |
| 12:55 | 3,820 | 565 | + 17.36% | 3,964,305 | 15,107 |
| 12:54 | 3,820 | 565 | + 17.36% | 3,954,568 | 15,069 |
| 12:53 | 3,815 | 560 | + 17.20% | 3,945,690 | 15,036 |
| 12:52 | 3,875 | 620 | + 19.05% | 3,935,887 | 14,998 |
| 12:51 | 3,870 | 615 | + 18.89% | 3,931,916 | 14,983 |