| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 3,855 | 600 | + 18.43% | 3,927,795 | 14,967 |
| 12:49 | 3,855 | 600 | + 18.43% | 3,921,693 | 14,943 |
| 12:48 | 3,870 | 615 | + 18.89% | 3,903,075 | 14,871 |
| 12:47 | 3,875 | 620 | + 19.05% | 3,870,410 | 14,744 |
| 12:46 | 3,880 | 625 | + 19.20% | 3,862,032 | 14,711 |
| 12:45 | 3,865 | 610 | + 18.74% | 3,847,159 | 14,654 |
| 12:44 | 3,790 | 535 | + 16.44% | 3,827,981 | 14,580 |
| 12:43 | 3,800 | 545 | + 16.74% | 3,822,003 | 14,557 |
| 12:42 | 3,835 | 580 | + 17.82% | 3,812,826 | 14,522 |
| 12:41 | 3,815 | 560 | + 17.20% | 3,803,088 | 14,485 |