시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,835	580	+ 17.82%	3,790,119	14,436
12:39	3,885	630	+ 19.36%	3,761,755	14,326
12:38	3,785	530	+ 16.28%	3,697,084	14,077
12:37	3,745	490	+ 15.05%	3,678,992	14,009
12:36	3,710	455	+ 13.98%	3,672,000	13,983
12:35	3,715	460	+ 14.13%	3,668,753	13,971
12:34	3,710	455	+ 13.98%	3,665,834	13,960
12:33	3,700	445	+ 13.67%	3,662,095	13,946
12:32	3,705	450	+ 13.83%	3,658,944	13,934
12:31	3,710	455	+ 13.98%	3,653,212	13,913