시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,735	480	+ 14.75%	3,640,865	13,867
12:29	3,700	445	+ 13.67%	3,636,840	13,852
12:28	3,695	440	+ 13.52%	3,633,384	13,839
12:27	3,695	440	+ 13.52%	3,627,831	13,819
12:26	3,720	465	+ 14.29%	3,615,019	13,771
12:25	3,715	460	+ 14.13%	3,606,635	13,740
12:24	3,740	485	+ 14.90%	3,597,147	13,705
12:23	3,720	465	+ 14.29%	3,585,133	13,660
12:22	3,715	460	+ 14.13%	3,552,944	13,541
12:21	3,775	520	+ 15.98%	3,524,801	13,436