| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 3,785 | 530 | + 16.28% | 3,519,053 | 13,415 |
| 12:19 | 3,795 | 540 | + 16.59% | 3,506,972 | 13,369 |
| 12:18 | 3,785 | 530 | + 16.28% | 3,493,050 | 13,316 |
| 12:17 | 3,810 | 555 | + 17.05% | 3,485,657 | 13,288 |
| 12:16 | 3,765 | 510 | + 15.67% | 3,466,320 | 13,215 |
| 12:15 | 3,825 | 570 | + 17.51% | 3,444,298 | 13,132 |
| 12:14 | 3,910 | 655 | + 20.12% | 3,408,413 | 12,994 |
| 12:13 | 3,895 | 640 | + 19.66% | 3,390,817 | 12,926 |
| 12:12 | 3,850 | 595 | + 18.28% | 3,372,750 | 12,856 |
| 12:11 | 3,910 | 655 | + 20.12% | 3,335,864 | 12,713 |