시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,765	510	+ 15.67%	5,187,208	19,850
15:09	3,780	525	+ 16.13%	5,173,465	19,799
15:08	3,780	525	+ 16.13%	5,171,368	19,791
15:07	3,775	520	+ 15.98%	5,170,601	19,788
15:06	3,780	525	+ 16.13%	5,167,843	19,777
15:05	3,805	550	+ 16.90%	5,165,312	19,768
15:04	3,810	555	+ 17.05%	5,160,063	19,748
15:03	3,835	580	+ 17.82%	5,158,732	19,743
15:02	3,805	550	+ 16.90%	5,150,672	19,712
15:01	3,805	550	+ 16.90%	5,148,773	19,705