시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,005	750	+ 23.04%	3,283,761	12,507
12:09	3,945	690	+ 21.20%	3,159,724	12,011
12:08	3,925	670	+ 20.58%	3,124,961	11,874
12:07	3,915	660	+ 20.28%	3,100,139	11,777
12:06	3,875	620	+ 19.05%	3,052,657	11,592
12:05	3,835	580	+ 17.82%	2,997,049	11,377
12:02	3,955	700	+ 21.51%	2,915,718	11,061
12:01	3,640	385	+ 11.83%	2,792,971	10,586
12:00	3,620	365	+ 11.21%	2,785,774	10,560
11:59	3,610	355	+ 10.91%	2,785,078	10,557