시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,610	355	+ 10.91%	2,784,125	10,554
11:57	3,600	345	+ 10.60%	2,780,736	10,542
11:56	3,600	345	+ 10.60%	2,780,424	10,541
11:55	3,590	335	+ 10.29%	2,780,161	10,540
11:54	3,600	345	+ 10.60%	2,773,369	10,515
11:53	3,595	340	+ 10.45%	2,771,280	10,508
11:52	3,570	315	+ 9.68%	2,768,960	10,499
11:51	3,570	315	+ 9.68%	2,767,381	10,494
11:50	3,580	325	+ 9.99%	2,760,769	10,470
11:49	3,590	335	+ 10.29%	2,757,800	10,459