시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,620	365	+ 11.21%	2,752,259	10,440
11:47	3,615	360	+ 11.06%	2,749,429	10,429
11:46	3,620	365	+ 11.21%	2,732,552	10,368
11:45	3,630	375	+ 11.52%	2,731,664	10,365
11:44	3,630	375	+ 11.52%	2,730,409	10,361
11:43	3,625	370	+ 11.37%	2,726,970	10,348
11:42	3,630	375	+ 11.52%	2,726,335	10,346
11:41	3,630	375	+ 11.52%	2,725,205	10,342
11:40	3,625	370	+ 11.37%	2,723,789	10,337
11:39	3,595	340	+ 10.45%	2,715,503	10,307