시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,660	405	+ 12.44%	2,696,305	10,237
11:37	3,660	405	+ 12.44%	2,687,402	10,205
11:36	3,685	430	+ 13.21%	2,684,830	10,195
11:35	3,705	450	+ 13.83%	2,681,622	10,184
11:34	3,695	440	+ 13.52%	2,679,981	10,178
11:33	3,685	430	+ 13.21%	2,677,470	10,168
11:32	3,700	445	+ 13.67%	2,674,337	10,157
11:31	3,730	475	+ 14.59%	2,671,638	10,147
11:30	3,760	505	+ 15.52%	2,665,138	10,122
11:29	3,730	475	+ 14.59%	2,658,245	10,097