시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,700	445	+ 13.67%	2,654,701	10,083
11:27	3,705	450	+ 13.83%	2,649,652	10,065
11:26	3,710	455	+ 13.98%	2,646,406	10,053
11:25	3,700	445	+ 13.67%	2,643,384	10,041
11:24	3,720	465	+ 14.29%	2,640,420	10,030
11:23	3,740	485	+ 14.90%	2,639,886	10,028
11:22	3,725	470	+ 14.44%	2,635,832	10,013
11:21	3,725	470	+ 14.44%	2,634,765	10,009
11:20	3,740	485	+ 14.90%	2,630,201	9,992
11:19	3,750	495	+ 15.21%	2,623,112	9,966