시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,755	500	+ 15.36%	2,618,392	9,948
11:17	3,735	480	+ 14.75%	2,613,250	9,929
11:16	3,735	480	+ 14.75%	2,608,106	9,910
11:15	3,765	510	+ 15.67%	2,602,515	9,889
11:14	3,730	475	+ 14.59%	2,597,470	9,870
11:13	3,730	475	+ 14.59%	2,582,304	9,813
11:12	3,705	450	+ 13.83%	2,561,946	9,737
11:11	3,640	385	+ 11.83%	2,537,738	9,649
11:10	3,660	405	+ 12.44%	2,534,736	9,638
11:09	3,675	420	+ 12.90%	2,532,050	9,628