시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,660	405	+ 12.44%	2,531,692	9,627
11:07	3,685	430	+ 13.21%	2,524,440	9,600
11:06	3,670	415	+ 12.75%	2,516,508	9,571
11:05	3,675	420	+ 12.90%	2,512,411	9,556
11:04	3,605	350	+ 10.75%	2,497,763	9,502
11:03	3,615	360	+ 11.06%	2,482,414	9,447
11:01	3,605	350	+ 10.75%	2,476,072	9,424
11:00	3,655	400	+ 12.29%	2,458,489	9,360
10:59	3,660	405	+ 12.44%	2,453,201	9,341
10:58	3,680	425	+ 13.06%	2,450,738	9,332