시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,650	395	+ 12.14%	2,437,114	9,282
10:56	3,635	380	+ 11.67%	2,427,488	9,247
10:55	3,690	435	+ 13.36%	2,410,429	9,185
10:54	3,720	465	+ 14.29%	2,392,106	9,117
10:53	3,770	515	+ 15.82%	2,377,442	9,062
10:52	3,780	525	+ 16.13%	2,373,570	9,048
10:51	3,800	545	+ 16.74%	2,371,367	9,039
10:50	3,800	545	+ 16.74%	2,366,078	9,019
10:49	3,805	550	+ 16.90%	2,349,623	8,957
10:48	3,800	545	+ 16.74%	2,335,482	8,903