시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,780	525	+ 16.13%	2,307,898	8,798
10:46	3,780	525	+ 16.13%	2,299,402	8,766
10:45	3,760	505	+ 15.52%	2,292,457	8,740
10:44	3,740	485	+ 14.90%	2,286,992	8,719
10:43	3,725	470	+ 14.44%	2,283,631	8,707
10:42	3,725	470	+ 14.44%	2,267,972	8,649
10:41	3,710	455	+ 13.98%	2,244,874	8,563
10:40	3,745	490	+ 15.05%	2,211,443	8,439
10:39	3,800	545	+ 16.74%	2,193,140	8,370
10:38	3,775	520	+ 15.98%	2,187,312	8,348