시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,805	550	+ 16.90%	2,172,152	8,291
10:36	3,790	535	+ 16.44%	2,162,731	8,255
10:35	3,795	540	+ 16.59%	2,116,657	8,082
10:34	3,825	570	+ 17.51%	2,101,903	8,026
10:33	3,840	585	+ 17.97%	2,090,974	7,984
10:32	3,825	570	+ 17.51%	2,074,274	7,920
10:31	3,870	615	+ 18.89%	2,046,735	7,814
10:30	3,895	640	+ 19.66%	2,013,136	7,683
10:29	3,870	615	+ 18.89%	1,987,445	7,583
10:28	3,870	615	+ 18.89%	1,952,934	7,450