| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 3,820 | 565 | + 17.36% | 5,145,191 | 19,691 |
| 14:59 | 3,775 | 520 | + 15.98% | 5,138,480 | 19,666 |
| 14:58 | 3,790 | 535 | + 16.44% | 5,137,443 | 19,662 |
| 14:57 | 3,750 | 495 | + 15.21% | 5,134,554 | 19,651 |
| 14:56 | 3,735 | 480 | + 14.75% | 5,133,054 | 19,645 |
| 14:55 | 3,745 | 490 | + 15.05% | 5,125,471 | 19,617 |
| 14:54 | 3,770 | 515 | + 15.82% | 5,114,853 | 19,577 |
| 14:53 | 3,795 | 540 | + 16.59% | 5,110,147 | 19,559 |
| 14:52 | 3,785 | 530 | + 16.28% | 5,108,266 | 19,552 |
| 14:51 | 3,820 | 565 | + 17.36% | 5,100,839 | 19,524 |