시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,960	705	+ 21.66%	1,912,716	7,293
10:26	3,955	700	+ 21.51%	1,899,872	7,242
10:25	3,955	700	+ 21.51%	1,873,088	7,136
10:24	3,935	680	+ 20.89%	1,864,771	7,103
10:23	3,940	685	+ 21.05%	1,851,851	7,052
10:22	3,925	670	+ 20.58%	1,842,744	7,017
10:21	3,965	710	+ 21.81%	1,820,177	6,928
10:20	3,965	710	+ 21.81%	1,793,479	6,822
10:19	3,945	690	+ 21.20%	1,764,979	6,709
10:18	3,985	730	+ 22.43%	1,712,644	6,503